Lotte Chilsung Beverage Co., Ltd. (005300.KS)
KRW 118700.0
(-1.41%)
KRW 118700.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 120600.0 | 121900.0 | 119100.0 | 120400.0 | 11.55 Thousand |
| 02 Dec, 2024 | 121600.0 | 121600.0 | 118500.0 | 119600.0 | 9550.00 |
| 29 Nov, 2024 | 122600.0 | 122600.0 | 119000.0 | 120800.0 | 10.92 Thousand |
| 28 Nov, 2024 | 122100.0 | 122900.0 | 120200.0 | 122700.0 | 7977.00 |
| 27 Nov, 2024 | 118800.0 | 122700.0 | 118100.0 | 122100.0 | 22.31 Thousand |
| 26 Nov, 2024 | 117100.0 | 119200.0 | 116100.0 | 119000.0 | 11.9 Thousand |
| 25 Nov, 2024 | 120000.0 | 120400.0 | 116500.0 | 118200.0 | 16.1 Thousand |
| 22 Nov, 2024 | 119900.0 | 120700.0 | 118100.0 | 119900.0 | 6923.00 |
| 21 Nov, 2024 | 120400.0 | 121400.0 | 118800.0 | 120000.0 | 8631.00 |
| 20 Nov, 2024 | 118800.0 | 120500.0 | 117100.0 | 119800.0 | 19.75 Thousand |
STHC
PXSAP
MITA
CW
FOXO
0K4C