Lotte Chilsung Beverage Co., Ltd. (005300.KS)

KRW 118700.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 125500.0 126200.0 124600.0 124600.0 15.94 Thousand
15 Oct, 2024 127200.0 127600.0 125200.0 126600.0 19.87 Thousand
14 Oct, 2024 126200.0 127200.0 125100.0 127200.0 10.37 Thousand
11 Oct, 2024 127200.0 127300.0 125500.0 126200.0 9764.00
10 Oct, 2024 128000.0 128000.0 125700.0 126200.0 19.13 Thousand
08 Oct, 2024 128300.0 128400.0 126900.0 126900.0 12.52 Thousand
07 Oct, 2024 128600.0 129000.0 127700.0 128400.0 9140.00
04 Oct, 2024 128300.0 128900.0 127000.0 128500.0 14.77 Thousand
02 Oct, 2024 130000.0 131500.0 127900.0 128400.0 13.64 Thousand
30 Sep, 2024 132200.0 132900.0 130000.0 130000.0 12.27 Thousand