Lotte Chilsung Beverage Co., Ltd. (005300.KS)
KRW 118700.0
(-1.41%)
KRW 118700.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 118300.0 | 118300.0 | 116600.0 | 117200.0 | 9022.00 |
| 29 Oct, 2024 | 118300.0 | 118400.0 | 117100.0 | 118300.0 | 4860.00 |
| 28 Oct, 2024 | 118100.0 | 118600.0 | 117100.0 | 118300.0 | 7084.00 |
| 25 Oct, 2024 | 118900.0 | 118900.0 | 116000.0 | 117700.0 | 16.87 Thousand |
| 24 Oct, 2024 | 118600.0 | 119200.0 | 117900.0 | 118900.0 | 12.92 Thousand |
| 23 Oct, 2024 | 119000.0 | 119000.0 | 117300.0 | 118600.0 | 11.63 Thousand |
| 22 Oct, 2024 | 120300.0 | 120600.0 | 117700.0 | 118000.0 | 24.85 Thousand |
| 21 Oct, 2024 | 121300.0 | 121900.0 | 120000.0 | 120700.0 | 7811.00 |
| 18 Oct, 2024 | 122300.0 | 122600.0 | 120400.0 | 121000.0 | 18.37 Thousand |
| 17 Oct, 2024 | 125600.0 | 125800.0 | 121300.0 | 122100.0 | 33.36 Thousand |
STHC
PXSAP
MITA
CW
FOXO
0K4C