LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 24950.0 25150.0 24950.0 25100.0 780.00
14 Feb, 2025 24900.0 25000.0 24800.0 24950.0 366.00
13 Feb, 2025 25000.0 25000.0 24450.0 24950.0 442.00
12 Feb, 2025 24750.0 24850.0 24650.0 24800.0 233.00
11 Feb, 2025 24700.0 24750.0 24650.0 24750.0 47.00
10 Feb, 2025 24700.0 24850.0 24300.0 24750.0 252.00
07 Feb, 2025 24700.0 24850.0 24500.0 24700.0 331.00
06 Feb, 2025 24750.0 24750.0 24250.0 24700.0 161.00
05 Feb, 2025 25150.0 25150.0 24350.0 24600.0 1170.00
04 Feb, 2025 25250.0 25250.0 24700.0 24700.0 1140.00