LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 33450.0 33450.0 33000.0 33250.0 122.00
21 Aug, 2024 33450.0 33500.0 33000.0 33500.0 122.00
20 Aug, 2024 33350.0 33450.0 33100.0 33450.0 112.00
19 Aug, 2024 33450.0 33450.0 32900.0 33200.0 276.00
18 Aug, 2024 33450.0 33450.0 32900.0 33200.0 276.00
16 Aug, 2024 33000.0 33300.0 32950.0 33150.0 63.00
15 Aug, 2024 33000.0 33300.0 32950.0 33150.0 63.00
14 Aug, 2024 33150.0 33400.0 32450.0 33000.0 316.00
13 Aug, 2024 33700.0 33700.0 33000.0 33250.0 316.00
12 Aug, 2024 33950.0 33950.0 33400.0 33550.0 146.00