LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 26400.0 26600.0 26250.0 26450.0 169.00
13 Jan, 2025 26300.0 26700.0 26250.0 26550.0 250.00
10 Jan, 2025 26500.0 26900.0 26250.0 26550.0 530.00
09 Jan, 2025 26600.0 26800.0 26200.0 26800.0 531.00
08 Jan, 2025 26550.0 26700.0 26350.0 26700.0 439.00
07 Jan, 2025 26700.0 26850.0 26300.0 26500.0 337.00
06 Jan, 2025 26750.0 26750.0 26500.0 26700.0 231.00
03 Jan, 2025 26400.0 26750.0 26150.0 26700.0 9163.00
02 Jan, 2025 26600.0 26750.0 26150.0 26400.0 298.00
30 Dec, 2024 26700.0 26800.0 26600.0 26750.0 235.00