LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26400.0 26750.0 26150.0 26700.0 9158.00
02 Jan, 2025 26600.0 26750.0 26150.0 26400.0 298.00
30 Dec, 2024 26700.0 26800.0 26600.0 26750.0 245.00
27 Dec, 2024 26500.0 26700.0 26450.0 26700.0 233.00
26 Dec, 2024 27000.0 27000.0 26400.0 26700.0 3303.00
24 Dec, 2024 27150.0 27150.0 26650.0 26850.0 9431.00
23 Dec, 2024 26900.0 27150.0 26700.0 27150.0 690.00
20 Dec, 2024 27550.0 27550.0 26500.0 26800.0 1021.00
19 Dec, 2024 27600.0 27600.0 27200.0 27400.0 269.00
18 Dec, 2024 28050.0 28050.0 27050.0 27650.0 1068.00