LOTTE Corporation (00499K.KS)
KRW 26550.0
(0.76%)
KRW 26550.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 40300.0 | 40300.0 | 38800.0 | 39000.0 | 3792.00 |
| 04 Jun, 2025 | 40950.0 | 41900.0 | 39950.0 | 40850.0 | 7104.00 |
| 02 Jun, 2025 | 38450.0 | 40100.0 | 38000.0 | 39000.0 | 5934.00 |
| 30 May, 2025 | 40150.0 | 44150.0 | 35900.0 | 40100.0 | 148.02 Thousand |
| 29 May, 2025 | 28900.0 | 37200.0 | 28900.0 | 37200.0 | 68.77 Thousand |
| 28 May, 2025 | 28400.0 | 28650.0 | 27550.0 | 28650.0 | 1735.00 |
| 27 May, 2025 | 28050.0 | 28400.0 | 27650.0 | 28100.0 | 385.00 |
| 26 May, 2025 | 27650.0 | 28200.0 | 27250.0 | 28050.0 | 583.00 |
| 23 May, 2025 | 27650.0 | 29450.0 | 26900.0 | 27650.0 | 3216.00 |
| 22 May, 2025 | 27000.0 | 27700.0 | 27000.0 | 27500.0 | 1520.00 |
601106
0581
RCIT
002427
3450
5819