LOTTE Corporation (00499K.KS)

KRW 24850.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 25200.0 25700.0 24850.0 24850.0 547.00
15 Apr, 2025 25300.0 25750.0 25050.0 25700.0 275.00
14 Apr, 2025 25400.0 26000.0 25400.0 25700.0 32.00
11 Apr, 2025 24650.0 26000.0 24600.0 25500.0 250.00
10 Apr, 2025 24350.0 24700.0 24300.0 24700.0 155.00
09 Apr, 2025 24100.0 25100.0 24000.0 24350.0 924.00
08 Apr, 2025 25050.0 25800.0 25000.0 25000.0 161.00
07 Apr, 2025 26000.0 26000.0 25100.0 25250.0 243.00
04 Apr, 2025 25250.0 26250.0 25150.0 26250.0 726.00
03 Apr, 2025 25850.0 26000.0 25850.0 25900.0 17.00