LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 27300.0 27650.0 27000.0 27200.0 359.00
13 May, 2025 27750.0 27750.0 26800.0 27300.0 245.00
12 May, 2025 27250.0 27500.0 27100.0 27450.0 991.00
09 May, 2025 27000.0 27150.0 26400.0 27100.0 407.00
08 May, 2025 26500.0 27000.0 26275.0 27000.0 719.00
07 May, 2025 26400.0 26600.0 26400.0 26500.0 153.00
02 May, 2025 26350.0 26600.0 26350.0 26600.0 181.00
30 Apr, 2025 26450.0 26450.0 26300.0 26350.0 211.00
29 Apr, 2025 26250.0 26550.0 25800.0 26300.0 65.00
28 Apr, 2025 26350.0 26450.0 25600.0 26250.0 213.00