KRW 26550.0
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 27750.0 | 27750.0 | 26800.0 | 27300.0 | 245.00 |
12 May, 2025 | 27250.0 | 27500.0 | 27100.0 | 27450.0 | 991.00 |
09 May, 2025 | 27000.0 | 27150.0 | 26400.0 | 27100.0 | 407.00 |
08 May, 2025 | 26500.0 | 27000.0 | 26275.0 | 27000.0 | 719.00 |
07 May, 2025 | 26400.0 | 26600.0 | 26400.0 | 26500.0 | 153.00 |
02 May, 2025 | 26350.0 | 26600.0 | 26350.0 | 26600.0 | 181.00 |
30 Apr, 2025 | 26450.0 | 26450.0 | 26300.0 | 26350.0 | 211.00 |
29 Apr, 2025 | 26250.0 | 26550.0 | 25800.0 | 26300.0 | 65.00 |
28 Apr, 2025 | 26350.0 | 26450.0 | 25600.0 | 26250.0 | 213.00 |
25 Apr, 2025 | 26200.0 | 26600.0 | 25300.0 | 26200.0 | 307.00 |
601106
0581
RCIT
002427
3450
5819