LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 27550.0 27900.0 26950.0 27900.0 3746.00
02 Dec, 2024 28200.0 28200.0 27300.0 27950.0 1575.00
29 Nov, 2024 28100.0 28100.0 27750.0 28100.0 1173.00
28 Nov, 2024 27700.0 28100.0 27700.0 28000.0 1606.00
27 Nov, 2024 28400.0 28550.0 27950.0 28000.0 1301.00
26 Nov, 2024 28200.0 28200.0 27850.0 28100.0 975.00
25 Nov, 2024 28150.0 28200.0 27800.0 28150.0 1369.00
22 Nov, 2024 28100.0 28250.0 27350.0 28150.0 1404.00
21 Nov, 2024 28300.0 28350.0 26250.0 28100.0 3121.00
20 Nov, 2024 28750.0 28900.0 25950.0 28050.0 5736.00