LOTTE Corporation (00499K.KS)

KRW 24850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 27300.0 27300.0 26200.0 26400.0 305.00
19 Mar, 2025 27400.0 27400.0 26750.0 27050.0 372.00
18 Mar, 2025 27450.0 27450.0 26500.0 26950.0 944.00
17 Mar, 2025 26950.0 27000.0 26500.0 27000.0 189.00
14 Mar, 2025 27250.0 27250.0 26200.0 26950.0 275.00
13 Mar, 2025 26750.0 26950.0 26300.0 26800.0 63.00
12 Mar, 2025 26800.0 26950.0 26250.0 26750.0 367.00
11 Mar, 2025 26800.0 26800.0 25300.0 26350.0 1143.00
10 Mar, 2025 26900.0 27150.0 26200.0 27100.0 470.00
07 Mar, 2025 27000.0 27000.0 26200.0 26650.0 161.00