LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25950.0 25950.0 25750.0 25950.0 133.00
16 Jan, 2025 26000.0 26000.0 25500.0 25950.0 678.00
15 Jan, 2025 26600.0 26600.0 25600.0 26000.0 1026.00
14 Jan, 2025 26400.0 26600.0 26250.0 26450.0 169.00
13 Jan, 2025 26300.0 26700.0 26250.0 26550.0 250.00
10 Jan, 2025 26500.0 26900.0 26250.0 26550.0 531.00
09 Jan, 2025 26600.0 26800.0 26200.0 26800.0 531.00
08 Jan, 2025 26550.0 26700.0 26350.0 26700.0 439.00
07 Jan, 2025 26700.0 26850.0 26300.0 26500.0 343.00
06 Jan, 2025 26750.0 26750.0 26500.0 26700.0 231.00