KRW 26550.0
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 27000.0 | 27700.0 | 27000.0 | 27500.0 | 1520.00 |
21 May, 2025 | 27250.0 | 27450.0 | 27000.0 | 27250.0 | 77.00 |
20 May, 2025 | 27450.0 | 27700.0 | 27000.0 | 27250.0 | 90.00 |
19 May, 2025 | 27650.0 | 27650.0 | 26900.0 | 27100.0 | 432.00 |
16 May, 2025 | 27400.0 | 27600.0 | 26700.0 | 27450.0 | 728.00 |
15 May, 2025 | 27250.0 | 27250.0 | 26800.0 | 27100.0 | 563.00 |
14 May, 2025 | 27300.0 | 27650.0 | 27000.0 | 27200.0 | 359.00 |
13 May, 2025 | 27750.0 | 27750.0 | 26800.0 | 27300.0 | 245.00 |
12 May, 2025 | 27250.0 | 27500.0 | 27100.0 | 27450.0 | 991.00 |
09 May, 2025 | 27000.0 | 27150.0 | 26400.0 | 27100.0 | 407.00 |
601106
0581
RCIT
002427
3450
5819