KRW 26550.0
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 28050.0 | 28400.0 | 27650.0 | 28100.0 | 385.00 |
26 May, 2025 | 27650.0 | 28200.0 | 27250.0 | 28050.0 | 583.00 |
23 May, 2025 | 27650.0 | 29450.0 | 26900.0 | 27650.0 | 3216.00 |
22 May, 2025 | 27000.0 | 27700.0 | 27000.0 | 27500.0 | 1520.00 |
21 May, 2025 | 27250.0 | 27450.0 | 27000.0 | 27250.0 | 77.00 |
20 May, 2025 | 27450.0 | 27700.0 | 27000.0 | 27250.0 | 90.00 |
19 May, 2025 | 27650.0 | 27650.0 | 26900.0 | 27100.0 | 432.00 |
16 May, 2025 | 27400.0 | 27600.0 | 26700.0 | 27450.0 | 728.00 |
15 May, 2025 | 27250.0 | 27250.0 | 26800.0 | 27100.0 | 563.00 |
14 May, 2025 | 27300.0 | 27650.0 | 27000.0 | 27200.0 | 359.00 |
601106
0581
RCIT
002427
3450
5819