LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 28050.0 28400.0 27650.0 28100.0 385.00
26 May, 2025 27650.0 28200.0 27250.0 28050.0 583.00
23 May, 2025 27650.0 29450.0 26900.0 27650.0 3216.00
22 May, 2025 27000.0 27700.0 27000.0 27500.0 1520.00
21 May, 2025 27250.0 27450.0 27000.0 27250.0 77.00
20 May, 2025 27450.0 27700.0 27000.0 27250.0 90.00
19 May, 2025 27650.0 27650.0 26900.0 27100.0 432.00
16 May, 2025 27400.0 27600.0 26700.0 27450.0 728.00
15 May, 2025 27250.0 27250.0 26800.0 27100.0 563.00
14 May, 2025 27300.0 27650.0 27000.0 27200.0 359.00