LOTTE Corporation (00499K.KS)

KRW 24850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 25850.0 26000.0 25850.0 25900.0 17.00
02 Apr, 2025 26900.0 26900.0 25850.0 25850.0 1116.00
01 Apr, 2025 26950.0 26950.0 26500.0 26700.0 59.00
31 Mar, 2025 26600.0 26850.0 26200.0 26600.0 9153.00
28 Mar, 2025 26350.0 27100.0 26300.0 26900.0 177.00
27 Mar, 2025 27250.0 27250.0 26700.0 27100.0 122.00
26 Mar, 2025 26900.0 26900.0 26550.0 26900.0 68.00
25 Mar, 2025 26600.0 27100.0 26600.0 26900.0 58.00
24 Mar, 2025 26950.0 27250.0 26500.0 27100.0 5650.00
21 Mar, 2025 26500.0 27000.0 26050.0 27000.0 4543.00