LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 27200.0 28300.0 26900.0 27800.0 4157.00
16 Dec, 2024 27250.0 27500.0 26950.0 27000.0 354.00
13 Dec, 2024 27050.0 27250.0 26750.0 27250.0 1268.00
12 Dec, 2024 27000.0 27100.0 26500.0 27050.0 1194.00
11 Dec, 2024 27200.0 27200.0 26550.0 27000.0 538.00
10 Dec, 2024 26600.0 28200.0 26150.0 27000.0 287.00
09 Dec, 2024 27400.0 27400.0 26550.0 26900.0 660.00
06 Dec, 2024 27050.0 27550.0 27050.0 27350.0 277.00
05 Dec, 2024 27500.0 28000.0 26950.0 27600.0 892.00
04 Dec, 2024 28000.0 28000.0 27300.0 27300.0 809.00