LOTTE Corporation (00499K.KS)

KRW 25450.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 26100.0 26750.0 25700.0 26250.0 464.00
24 Feb, 2025 26200.0 26450.0 25250.0 25950.0 325.00
21 Feb, 2025 25900.0 26200.0 25450.0 26150.0 689.00
20 Feb, 2025 25500.0 25950.0 25200.0 25900.0 662.00
19 Feb, 2025 24850.0 25500.0 24650.0 25500.0 593.00
18 Feb, 2025 25100.0 25200.0 25000.0 25150.0 92.00
17 Feb, 2025 24950.0 25150.0 24950.0 25100.0 780.00
14 Feb, 2025 24900.0 25000.0 24800.0 24950.0 366.00
13 Feb, 2025 25000.0 25000.0 24450.0 24950.0 442.00
12 Feb, 2025 24750.0 24850.0 24650.0 24800.0 233.00