LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 29050.0 29050.0 28450.0 28750.0 2276.00
18 Nov, 2024 29300.0 29450.0 28850.0 28950.0 406.00
15 Nov, 2024 29550.0 29900.0 29250.0 29450.0 219.00
14 Nov, 2024 29600.0 29600.0 29350.0 29550.0 83.00
13 Nov, 2024 29500.0 29800.0 29200.0 29600.0 270.00
12 Nov, 2024 29550.0 29900.0 29550.0 29800.0 191.00
11 Nov, 2024 30000.0 30350.0 29250.0 29750.0 539.00
08 Nov, 2024 30250.0 30400.0 30100.0 30400.0 49.00
07 Nov, 2024 30150.0 30250.0 29700.0 30250.0 236.00
06 Nov, 2024 30050.0 30150.0 30050.0 30100.0 120.00