LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 26000.0 26000.0 25100.0 25250.0 243.00
04 Apr, 2025 25250.0 26250.0 25150.0 26250.0 726.00
03 Apr, 2025 25850.0 26000.0 25850.0 25900.0 17.00
02 Apr, 2025 26900.0 26900.0 25850.0 25850.0 1116.00
01 Apr, 2025 26950.0 26950.0 26500.0 26700.0 59.00
31 Mar, 2025 26600.0 26850.0 26200.0 26600.0 9153.00
28 Mar, 2025 26350.0 27100.0 26300.0 26900.0 177.00
27 Mar, 2025 27250.0 27250.0 26700.0 27100.0 122.00
26 Mar, 2025 26900.0 26900.0 26550.0 26900.0 68.00
25 Mar, 2025 26600.0 27100.0 26600.0 26900.0 58.00