LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30750.0 30800.0 30000.0 30450.0 1556.00
21 Oct, 2024 30850.0 30850.0 30200.0 30800.0 521.00
18 Oct, 2024 30550.0 31200.0 30250.0 30850.0 936.00
17 Oct, 2024 30900.0 31150.0 30850.0 31000.0 293.00
16 Oct, 2024 31300.0 31300.0 30750.0 30950.0 1028.00
15 Oct, 2024 31250.0 31250.0 30650.0 31000.0 779.00
14 Oct, 2024 31400.0 31450.0 30850.0 31300.0 241.00
11 Oct, 2024 31400.0 31450.0 31200.0 31400.0 104.00
10 Oct, 2024 31000.0 31500.0 31000.0 31450.0 89.00
08 Oct, 2024 31400.0 31700.0 31300.0 31300.0 232.00