LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 31500.0 31900.0 30800.0 31450.0 584.00
04 Oct, 2024 31600.0 31750.0 31300.0 31650.0 195.00
02 Oct, 2024 31450.0 31700.0 31300.0 31500.0 145.00
30 Sep, 2024 31750.0 31750.0 31250.0 31500.0 155.00
27 Sep, 2024 31550.0 31900.0 30600.0 31350.0 1689.00
26 Sep, 2024 31600.0 31850.0 31450.0 31750.0 677.00
25 Sep, 2024 31950.0 31950.0 30950.0 31600.0 258.00
24 Sep, 2024 31950.0 31950.0 31750.0 31800.0 74.00
23 Sep, 2024 32000.0 32000.0 31800.0 31800.0 277.00
20 Sep, 2024 32000.0 32000.0 31700.0 32000.0 91.00