LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 26900.0 26900.0 25600.0 25600.0 1040.00
27 Feb, 2025 26900.0 26900.0 26000.0 26900.0 300.00
26 Feb, 2025 26300.0 26600.0 26200.0 26600.0 327.00
25 Feb, 2025 26100.0 26750.0 25700.0 26250.0 464.00
24 Feb, 2025 26200.0 26450.0 25250.0 25950.0 325.00
21 Feb, 2025 25900.0 26200.0 25450.0 26150.0 689.00
20 Feb, 2025 25500.0 25950.0 25200.0 25900.0 662.00
19 Feb, 2025 24850.0 25500.0 24650.0 25500.0 593.00
18 Feb, 2025 25100.0 25200.0 25000.0 25150.0 92.00
17 Feb, 2025 24950.0 25150.0 24950.0 25100.0 780.00