LOTTE Corporation (00499K.KS)
KRW 26550.0
(0.76%)
KRW 26550.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25500.0 | 25600.0 | 25150.0 | 25300.0 | 1766.00 |
| 24 Jan, 2025 | 26000.0 | 26000.0 | 25350.0 | 25500.0 | 1050.00 |
| 23 Jan, 2025 | 25950.0 | 26100.0 | 25700.0 | 25950.0 | 213.00 |
| 22 Jan, 2025 | 26200.0 | 26200.0 | 25450.0 | 26000.0 | 398.00 |
| 21 Jan, 2025 | 25900.0 | 26100.0 | 25800.0 | 26050.0 | 134.00 |
| 20 Jan, 2025 | 25950.0 | 26150.0 | 25550.0 | 26100.0 | 207.00 |
| 17 Jan, 2025 | 25950.0 | 25950.0 | 25750.0 | 25950.0 | 122.00 |
| 16 Jan, 2025 | 26000.0 | 26000.0 | 25500.0 | 25950.0 | 671.00 |
| 15 Jan, 2025 | 26600.0 | 26600.0 | 25600.0 | 26000.0 | 1004.00 |
| 14 Jan, 2025 | 26400.0 | 26600.0 | 26250.0 | 26450.0 | 169.00 |
601106
0581
RCIT
002427
3450
5819