LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32950.0 33000.0 32950.0 33000.0 225.00
02 Sep, 2024 33000.0 33000.0 32700.0 33000.0 154.00
01 Sep, 2024 33000.0 33000.0 32700.0 33000.0 154.00
30 Aug, 2024 33450.0 33450.0 32700.0 33000.0 547.00
29 Aug, 2024 33450.0 33450.0 33450.0 33450.0 547.00
28 Aug, 2024 33450.0 33500.0 33100.0 33500.0 126.00
27 Aug, 2024 32950.0 33450.0 32650.0 33450.0 463.00
26 Aug, 2024 33250.0 33250.0 32600.0 33000.0 463.00
25 Aug, 2024 33250.0 33250.0 32600.0 33000.0 208.00
23 Aug, 2024 33200.0 33300.0 32800.0 33250.0 60.00