LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 26500.0 26700.0 26450.0 26700.0 232.00
26 Dec, 2024 27000.0 27000.0 26400.0 26700.0 3288.00
24 Dec, 2024 27150.0 27150.0 26650.0 26850.0 9431.00
23 Dec, 2024 26900.0 27150.0 26700.0 27150.0 690.00
20 Dec, 2024 27550.0 27550.0 26500.0 26800.0 1021.00
19 Dec, 2024 27600.0 27600.0 27200.0 27400.0 268.00
18 Dec, 2024 28050.0 28050.0 27050.0 27650.0 967.00
17 Dec, 2024 27200.0 28300.0 26900.0 27800.0 4157.00
16 Dec, 2024 27250.0 27500.0 26950.0 27000.0 354.00
13 Dec, 2024 27050.0 27250.0 26750.0 27250.0 1268.00