LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 33950.0 33950.0 33400.0 33550.0 144.00
09 Aug, 2024 33200.0 33800.0 33200.0 33800.0 394.00
08 Aug, 2024 33600.0 33600.0 33300.0 33600.0 33.00
07 Aug, 2024 33700.0 33700.0 33050.0 33600.0 890.00
06 Aug, 2024 32600.0 33750.0 31850.0 33300.0 387.00
05 Aug, 2024 34500.0 34600.0 30300.0 32400.0 1485.00
02 Aug, 2024 34800.0 35050.0 34500.0 34500.0 857.00
01 Aug, 2024 34800.0 35750.0 34750.0 34850.0 891.00
31 Jul, 2024 35000.0 35200.0 34800.0 35050.0 138.00
30 Jul, 2024 35000.0 35000.0 34800.0 35000.0 127.00