LOTTE Corporation (00499K.KS)
KRW 26550.0
(0.76%)
KRW 26550.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 27000.0 | 27100.0 | 26500.0 | 27050.0 | 1186.00 |
| 11 Dec, 2024 | 27200.0 | 27200.0 | 26550.0 | 27000.0 | 538.00 |
| 10 Dec, 2024 | 26600.0 | 28200.0 | 26150.0 | 27000.0 | 286.00 |
| 09 Dec, 2024 | 27400.0 | 27400.0 | 26550.0 | 26900.0 | 660.00 |
| 06 Dec, 2024 | 27050.0 | 27550.0 | 27050.0 | 27350.0 | 277.00 |
| 05 Dec, 2024 | 27500.0 | 28000.0 | 26950.0 | 27600.0 | 892.00 |
| 04 Dec, 2024 | 28000.0 | 28000.0 | 27300.0 | 27300.0 | 809.00 |
| 03 Dec, 2024 | 27550.0 | 27900.0 | 26950.0 | 27900.0 | 3746.00 |
| 02 Dec, 2024 | 28200.0 | 28200.0 | 27300.0 | 27950.0 | 1575.00 |
| 29 Nov, 2024 | 28100.0 | 28100.0 | 27750.0 | 28100.0 | 1172.00 |
601106
0581
RCIT
002427
3450
5819