LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 35700.0 35700.0 35350.0 35600.0 68.00
28 Jun, 2024 35700.0 35700.0 35250.0 35650.0 930.00
27 Jun, 2024 35300.0 35650.0 35250.0 35650.0 49.00
26 Jun, 2024 35300.0 35700.0 35250.0 35700.0 163.00
25 Jun, 2024 35600.0 35600.0 35250.0 35600.0 199.00
24 Jun, 2024 35750.0 35750.0 35250.0 35600.0 127.00
21 Jun, 2024 35750.0 35750.0 35200.0 35750.0 181.00
20 Jun, 2024 36000.0 36000.0 35250.0 35750.0 276.00
19 Jun, 2024 35650.0 35750.0 35250.0 35650.0 244.00
18 Jun, 2024 35400.0 35650.0 35000.0 35650.0 838.00