LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 35750.0 35750.0 34450.0 35400.0 602.00
14 Jun, 2024 35200.0 36000.0 35200.0 35750.0 187.00
13 Jun, 2024 35800.0 35850.0 35300.0 35800.0 899.00
12 Jun, 2024 35900.0 35900.0 35150.0 35800.0 162.00
11 Jun, 2024 35650.0 36000.0 35050.0 35900.0 137.00
10 Jun, 2024 35250.0 36000.0 34200.0 35900.0 540.00
07 Jun, 2024 35300.0 35950.0 35100.0 35650.0 1591.00
05 Jun, 2024 35300.0 35300.0 34950.0 35300.0 98.00
04 Jun, 2024 35500.0 35500.0 34700.0 35050.0 616.00
03 Jun, 2024 35750.0 36000.0 34850.0 35500.0 1212.00