LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 36000.0 36000.0 35100.0 35650.0 58.00
23 May, 2024 35050.0 35850.0 34900.0 35650.0 120.00
22 May, 2024 35200.0 36000.0 35200.0 35300.0 98.00
21 May, 2024 35350.0 35400.0 35000.0 35200.0 143.00
20 May, 2024 35050.0 35400.0 34950.0 35350.0 241.00
17 May, 2024 35200.0 35700.0 34800.0 35050.0 183.00
16 May, 2024 35150.0 35300.0 34900.0 35050.0 206.00
14 May, 2024 35050.0 35100.0 34550.0 35050.0 222.00
13 May, 2024 35250.0 35250.0 34700.0 35050.0 163.00
10 May, 2024 35500.0 35950.0 35100.0 35250.0 143.00