LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 31450.0 31700.0 31300.0 31500.0 145.00
30 Sep, 2024 31750.0 31750.0 31250.0 31500.0 155.00
27 Sep, 2024 31550.0 31900.0 30600.0 31350.0 1689.00
26 Sep, 2024 31600.0 31850.0 31450.0 31750.0 676.00
25 Sep, 2024 31950.0 31950.0 30950.0 31600.0 258.00
24 Sep, 2024 31950.0 31950.0 31750.0 31800.0 74.00
23 Sep, 2024 32000.0 32000.0 31800.0 31800.0 277.00
20 Sep, 2024 32000.0 32000.0 31700.0 32000.0 86.00
19 Sep, 2024 32000.0 32000.0 31550.0 31900.0 45.00
13 Sep, 2024 32200.0 32300.0 31100.0 32000.0 808.00