LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 33000.0 33000.0 32700.0 33000.0 154.00
01 Sep, 2024 33000.0 33000.0 32700.0 33000.0 154.00
30 Aug, 2024 33450.0 33450.0 32700.0 33000.0 547.00
29 Aug, 2024 33450.0 33450.0 33450.0 33450.0 34.00
28 Aug, 2024 33450.0 33500.0 33100.0 33500.0 126.00
27 Aug, 2024 32950.0 33450.0 32650.0 33450.0 463.00
26 Aug, 2024 33250.0 33250.0 32600.0 33000.0 208.00
25 Aug, 2024 33250.0 33250.0 32600.0 33000.0 208.00
23 Aug, 2024 33200.0 33300.0 32800.0 33250.0 60.00
22 Aug, 2024 33450.0 33450.0 33000.0 33250.0 122.00