LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 35900.0 35900.0 34950.0 35600.0 68.00
22 Apr, 2024 35500.0 35500.0 34300.0 35150.0 240.00
19 Apr, 2024 34700.0 35000.0 34150.0 34700.0 54.00
18 Apr, 2024 34250.0 34700.0 34100.0 34700.0 513.00
17 Apr, 2024 34300.0 34300.0 34150.0 34250.0 15.00
16 Apr, 2024 34150.0 34350.0 34050.0 34250.0 133.00
15 Apr, 2024 34400.0 34400.0 34100.0 34400.0 1313.00
12 Apr, 2024 34600.0 35000.0 34100.0 34400.0 520.00
11 Apr, 2024 35500.0 35500.0 34500.0 34700.0 198.00
09 Apr, 2024 35050.0 35500.0 35050.0 35500.0 162.00