LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32200.0 32300.0 31100.0 32000.0 808.00
12 Sep, 2024 32150.0 32200.0 31650.0 32000.0 110.00
11 Sep, 2024 32000.0 32000.0 31950.0 32000.0 60.00
10 Sep, 2024 32000.0 32500.0 31650.0 31900.0 331.00
09 Sep, 2024 32500.0 32500.0 31800.0 32300.0 140.00
08 Sep, 2024 32500.0 32500.0 31800.0 32300.0 140.00
06 Sep, 2024 32700.0 32700.0 31700.0 32450.0 218.00
05 Sep, 2024 32700.0 32900.0 32250.0 32650.0 256.00
04 Sep, 2024 33150.0 33150.0 32300.0 32650.0 225.00
03 Sep, 2024 32950.0 33000.0 32950.0 33000.0 49.00