LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 35500.0 35950.0 35100.0 35250.0 143.00
09 May, 2024 35650.0 35800.0 35250.0 35450.0 138.00
08 May, 2024 35600.0 35950.0 35350.0 35500.0 49.00
07 May, 2024 36000.0 36000.0 35300.0 35650.0 463.00
03 May, 2024 35750.0 35750.0 35250.0 35600.0 199.00
02 May, 2024 35600.0 35600.0 35300.0 35600.0 314.00
30 Apr, 2024 36050.0 36100.0 35300.0 35650.0 625.00
29 Apr, 2024 35700.0 36200.0 35500.0 36100.0 919.00
26 Apr, 2024 35800.0 35800.0 35000.0 35700.0 322.00
25 Apr, 2024 35700.0 35900.0 35200.0 35450.0 97.00