LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 30550.0 31200.0 30250.0 30850.0 936.00
17 Oct, 2024 30900.0 31150.0 30850.0 31000.0 293.00
16 Oct, 2024 31300.0 31300.0 30750.0 30950.0 1028.00
15 Oct, 2024 31250.0 31250.0 30650.0 31000.0 779.00
14 Oct, 2024 31400.0 31450.0 30850.0 31300.0 229.00
11 Oct, 2024 31400.0 31450.0 31200.0 31400.0 103.00
10 Oct, 2024 31000.0 31500.0 31000.0 31450.0 89.00
08 Oct, 2024 31400.0 31700.0 31300.0 31300.0 225.00
07 Oct, 2024 31500.0 31900.0 30800.0 31450.0 584.00
04 Oct, 2024 31600.0 31750.0 31300.0 31650.0 194.00