LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 35250.0 36000.0 34200.0 35900.0 540.00
07 Jun, 2024 35300.0 35950.0 35100.0 35650.0 1591.00
05 Jun, 2024 35300.0 35300.0 34950.0 35300.0 98.00
04 Jun, 2024 35500.0 35500.0 34700.0 35050.0 616.00
03 Jun, 2024 35750.0 36000.0 34850.0 35500.0 1212.00
31 May, 2024 35550.0 35650.0 35000.0 35600.0 125.00
30 May, 2024 35150.0 35650.0 34800.0 35550.0 322.00
29 May, 2024 35100.0 35650.0 34950.0 35650.0 236.00
28 May, 2024 35350.0 35400.0 34650.0 35250.0 207.00
27 May, 2024 35650.0 35650.0 35000.0 35400.0 93.00