LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 27700.0 28100.0 27700.0 28000.0 1606.00
27 Nov, 2024 28400.0 28550.0 27950.0 28000.0 1299.00
26 Nov, 2024 28200.0 28200.0 27850.0 28100.0 975.00
25 Nov, 2024 28150.0 28200.0 27800.0 28150.0 1369.00
22 Nov, 2024 28100.0 28250.0 27350.0 28150.0 1404.00
21 Nov, 2024 28300.0 28350.0 26250.0 28100.0 3121.00
20 Nov, 2024 28750.0 28900.0 25950.0 28050.0 5736.00
19 Nov, 2024 29050.0 29050.0 28450.0 28750.0 2234.00
18 Nov, 2024 29300.0 29450.0 28850.0 28950.0 394.00
15 Nov, 2024 29550.0 29900.0 29250.0 29450.0 219.00