LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 35300.0 35300.0 35050.0 35250.0 74.00
12 Jul, 2024 35250.0 35500.0 34600.0 35350.0 573.00
11 Jul, 2024 35300.0 35850.0 35200.0 35550.0 163.00
10 Jul, 2024 35850.0 35850.0 35150.0 35500.0 74.00
09 Jul, 2024 35400.0 35600.0 35200.0 35500.0 52.00
08 Jul, 2024 35300.0 35400.0 34850.0 35400.0 154.00
05 Jul, 2024 35450.0 35500.0 34400.0 35000.0 998.00
04 Jul, 2024 35400.0 35850.0 35100.0 35450.0 147.00
03 Jul, 2024 35400.0 35700.0 35100.0 35300.0 141.00
02 Jul, 2024 35600.0 35700.0 35400.0 35600.0 15.00