LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 26600.0 27100.0 26600.0 26900.0 58.00
24 Mar, 2025 26950.0 27250.0 26500.0 27100.0 5650.00
21 Mar, 2025 26500.0 27000.0 26050.0 27000.0 4543.00
20 Mar, 2025 27300.0 27300.0 26200.0 26400.0 305.00
19 Mar, 2025 27400.0 27400.0 26750.0 27050.0 372.00
18 Mar, 2025 27450.0 27450.0 26500.0 26950.0 944.00
17 Mar, 2025 26950.0 27000.0 26500.0 27000.0 189.00
14 Mar, 2025 27250.0 27250.0 26200.0 26950.0 275.00
13 Mar, 2025 26750.0 26950.0 26300.0 26800.0 63.00
12 Mar, 2025 26800.0 26950.0 26250.0 26750.0 367.00