LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 26900.0 26900.0 25850.0 25850.0 1116.00
01 Apr, 2025 26950.0 26950.0 26500.0 26700.0 59.00
31 Mar, 2025 26600.0 26850.0 26200.0 26600.0 9153.00
28 Mar, 2025 26350.0 27100.0 26300.0 26900.0 177.00
27 Mar, 2025 27250.0 27250.0 26700.0 27100.0 122.00
26 Mar, 2025 26900.0 26900.0 26550.0 26900.0 68.00
25 Mar, 2025 26600.0 27100.0 26600.0 26900.0 58.00
24 Mar, 2025 26950.0 27250.0 26500.0 27100.0 5650.00
21 Mar, 2025 26500.0 27000.0 26050.0 27000.0 4543.00
20 Mar, 2025 27300.0 27300.0 26200.0 26400.0 305.00