KRW 26550.0
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 26600.0 | 27100.0 | 26600.0 | 26900.0 | 58.00 |
24 Mar, 2025 | 26950.0 | 27250.0 | 26500.0 | 27100.0 | 5650.00 |
21 Mar, 2025 | 26500.0 | 27000.0 | 26050.0 | 27000.0 | 4543.00 |
20 Mar, 2025 | 27300.0 | 27300.0 | 26200.0 | 26400.0 | 305.00 |
19 Mar, 2025 | 27400.0 | 27400.0 | 26750.0 | 27050.0 | 372.00 |
18 Mar, 2025 | 27450.0 | 27450.0 | 26500.0 | 26950.0 | 944.00 |
17 Mar, 2025 | 26950.0 | 27000.0 | 26500.0 | 27000.0 | 189.00 |
14 Mar, 2025 | 27250.0 | 27250.0 | 26200.0 | 26950.0 | 275.00 |
13 Mar, 2025 | 26750.0 | 26950.0 | 26300.0 | 26800.0 | 63.00 |
12 Mar, 2025 | 26800.0 | 26950.0 | 26250.0 | 26750.0 | 367.00 |
601106
0581
RCIT
002427
3450
5819