LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 30000.0 30150.0 29750.0 30000.0 97.00
04 Nov, 2024 30000.0 30050.0 29550.0 30000.0 122.00
01 Nov, 2024 30150.0 30150.0 29500.0 29950.0 272.00
31 Oct, 2024 29950.0 29950.0 29750.0 29950.0 306.00
30 Oct, 2024 30100.0 30100.0 29750.0 29950.0 447.00
29 Oct, 2024 30000.0 30000.0 29600.0 30000.0 190.00
28 Oct, 2024 29950.0 30050.0 28400.0 30000.0 876.00
25 Oct, 2024 30000.0 30000.0 29250.0 29950.0 115.00
24 Oct, 2024 30650.0 30650.0 29100.0 29900.0 3725.00
23 Oct, 2024 30250.0 30500.0 30250.0 30500.0 169.00