LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 35800.0 36150.0 35550.0 36100.0 98.00
15 Mar, 2024 35350.0 36500.0 35000.0 35800.0 1401.00
14 Mar, 2024 36050.0 36050.0 35350.0 35950.0 133.00
13 Mar, 2024 35700.0 35900.0 35100.0 35800.0 182.00
12 Mar, 2024 35950.0 35950.0 35000.0 35700.0 858.00
11 Mar, 2024 35950.0 35950.0 35600.0 35950.0 430.00
08 Mar, 2024 35900.0 36150.0 35450.0 35950.0 500.00
07 Mar, 2024 35800.0 36400.0 35700.0 36300.0 423.00
06 Mar, 2024 36350.0 36350.0 35700.0 36150.0 103.00
05 Mar, 2024 35900.0 36350.0 35850.0 36150.0 147.00