LOTTE Corporation (00499K.KS)

KRW 27400.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 34800.0 35800.0 34700.0 35550.0 147.00
04 Oct, 2023 35100.0 35150.0 34450.0 34750.0 386.00
27 Sep, 2023 35150.0 35900.0 35100.0 35300.0 127.00
26 Sep, 2023 35100.0 35300.0 34600.0 35200.0 185.00
25 Sep, 2023 36150.0 36150.0 34950.0 35350.0 92.00
22 Sep, 2023 34700.0 35950.0 34650.0 35250.0 581.00
21 Sep, 2023 35050.0 35700.0 34700.0 34700.0 796.00
20 Sep, 2023 35050.0 35500.0 34550.0 35450.0 752.00
19 Sep, 2023 35400.0 35400.0 34850.0 35350.0 301.00
18 Sep, 2023 35550.0 35550.0 34700.0 35300.0 843.00