LOTTE Corporation (00499K.KS)
KRW 26550.0
(0.76%)
KRW 26550.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 35800.0 | 38100.0 | 35800.0 | 36750.0 | 618.00 |
| 15 Feb, 2024 | 36150.0 | 36650.0 | 35750.0 | 35750.0 | 477.00 |
| 14 Feb, 2024 | 37400.0 | 37400.0 | 36050.0 | 36050.0 | 967.00 |
| 13 Feb, 2024 | 37350.0 | 37700.0 | 36500.0 | 37300.0 | 599.00 |
| 08 Feb, 2024 | 37700.0 | 37950.0 | 37100.0 | 37400.0 | 1193.00 |
| 07 Feb, 2024 | 37100.0 | 37650.0 | 36300.0 | 37650.0 | 1206.00 |
| 06 Feb, 2024 | 37250.0 | 37250.0 | 35800.0 | 36600.0 | 871.00 |
| 05 Feb, 2024 | 37900.0 | 37900.0 | 36500.0 | 37150.0 | 1260.00 |
| 02 Feb, 2024 | 38000.0 | 38000.0 | 36500.0 | 37450.0 | 3394.00 |
| 01 Feb, 2024 | 37250.0 | 41950.0 | 37200.0 | 38050.0 | 36.58 Thousand |
601106
0581
RCIT
002427
3450
5819