LOTTE Corporation (00499K.KS)
KRW 26550.0
(0.76%)
KRW 26550.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 36000.0 | 36000.0 | 34550.0 | 35750.0 | 211.00 |
| 15 Jan, 2024 | 36450.0 | 36450.0 | 35000.0 | 35800.0 | 377.00 |
| 12 Jan, 2024 | 35900.0 | 36200.0 | 35600.0 | 36000.0 | 270.00 |
| 11 Jan, 2024 | 35600.0 | 36150.0 | 35500.0 | 35900.0 | 189.00 |
| 10 Jan, 2024 | 36250.0 | 36250.0 | 35000.0 | 36000.0 | 240.00 |
| 09 Jan, 2024 | 36200.0 | 36200.0 | 35450.0 | 35900.0 | 296.00 |
| 08 Jan, 2024 | 36700.0 | 36700.0 | 35650.0 | 35850.0 | 245.00 |
| 05 Jan, 2024 | 36100.0 | 36100.0 | 35500.0 | 36000.0 | 108.00 |
| 04 Jan, 2024 | 36150.0 | 36400.0 | 35400.0 | 35950.0 | 251.00 |
| 03 Jan, 2024 | 36000.0 | 36200.0 | 35600.0 | 35850.0 | 14.03 Thousand |
601106
0581
RCIT
002427
3450
5819