LOTTE Corporation (00499K.KS)
KRW 26550.0
(0.76%)
KRW 26550.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 36500.0 | 36500.0 | 35800.0 | 36100.0 | 511.00 |
| 13 Dec, 2023 | 36350.0 | 36350.0 | 36000.0 | 36250.0 | 162.00 |
| 12 Dec, 2023 | 36600.0 | 36600.0 | 35750.0 | 36350.0 | 526.00 |
| 11 Dec, 2023 | 35800.0 | 36600.0 | 35300.0 | 36300.0 | 1602.00 |
| 08 Dec, 2023 | 36050.0 | 36150.0 | 35800.0 | 35950.0 | 391.00 |
| 07 Dec, 2023 | 35400.0 | 36350.0 | 35100.0 | 36100.0 | 935.00 |
| 06 Dec, 2023 | 35750.0 | 36100.0 | 35300.0 | 35750.0 | 539.00 |
| 05 Dec, 2023 | 35400.0 | 35950.0 | 35250.0 | 35750.0 | 471.00 |
| 04 Dec, 2023 | 36350.0 | 36350.0 | 34900.0 | 35600.0 | 542.00 |
| 01 Dec, 2023 | 35150.0 | 35950.0 | 34900.0 | 34900.0 | 1012.00 |
601106
0581
RCIT
002427
3450
5819