LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 35900.0 35900.0 35000.0 35500.0 419.00
28 Nov, 2023 35400.0 36000.0 35050.0 35400.0 179.00
27 Nov, 2023 34250.0 35400.0 34250.0 35400.0 353.00
24 Nov, 2023 35400.0 35400.0 35150.0 35400.0 87.00
23 Nov, 2023 35550.0 36000.0 35150.0 35400.0 347.00
22 Nov, 2023 35500.0 35750.0 35100.0 35550.0 213.00
21 Nov, 2023 34850.0 36000.0 34800.0 35500.0 2003.00
20 Nov, 2023 35250.0 35250.0 34850.0 35200.0 125.00
17 Nov, 2023 35000.0 35450.0 34850.0 35250.0 739.00
16 Nov, 2023 35450.0 35450.0 34950.0 35200.0 129.00