LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 34000.0 34050.0 33200.0 33950.0 202.00
30 Oct, 2023 33300.0 33800.0 33000.0 33450.0 136.00
27 Oct, 2023 33600.0 33650.0 32900.0 33300.0 649.00
26 Oct, 2023 33650.0 33650.0 33100.0 33600.0 64.00
25 Oct, 2023 33800.0 33800.0 32800.0 33650.0 670.00
24 Oct, 2023 33800.0 33800.0 32750.0 33500.0 126.00
23 Oct, 2023 33000.0 33500.0 32700.0 33250.0 945.00
20 Oct, 2023 34200.0 34250.0 33200.0 33750.0 1413.00
19 Oct, 2023 35100.0 35100.0 33850.0 34300.0 756.00
18 Oct, 2023 35300.0 35300.0 34700.0 35050.0 77.00