LOTTE Corporation (00499K.KS)

KRW 25450.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 35050.0 35500.0 34550.0 35450.0 752.00
19 Sep, 2023 35400.0 35400.0 34850.0 35350.0 301.00
18 Sep, 2023 35550.0 35550.0 34700.0 35300.0 843.00
15 Sep, 2023 35050.0 35150.0 34700.0 34950.0 385.00
14 Sep, 2023 35000.0 35800.0 34700.0 34950.0 1144.00