LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 37000.0 37050.0 35600.0 35600.0 809.00
29 Feb, 2024 36550.0 37850.0 36300.0 37200.0 556.00
28 Feb, 2024 36650.0 36650.0 36250.0 36650.0 258.00
27 Feb, 2024 37000.0 37000.0 36250.0 36650.0 315.00
26 Feb, 2024 37150.0 37150.0 36450.0 37000.0 145.00
23 Feb, 2024 37800.0 37800.0 36350.0 37200.0 326.00
22 Feb, 2024 37000.0 38100.0 36500.0 37100.0 582.00
21 Feb, 2024 36500.0 37400.0 36500.0 37100.0 214.00
20 Feb, 2024 36850.0 37450.0 36500.0 37050.0 718.00
19 Feb, 2024 37000.0 38100.0 36700.0 36700.0 1519.00