LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 36150.0 36150.0 35600.0 35850.0 414.00
29 Mar, 2024 36200.0 36700.0 35550.0 35900.0 167.00
28 Mar, 2024 36050.0 36050.0 35750.0 35850.0 239.00
27 Mar, 2024 36050.0 36200.0 35450.0 35900.0 307.00
26 Mar, 2024 36800.0 36800.0 35750.0 36050.0 49.00
25 Mar, 2024 36100.0 36100.0 35700.0 36050.0 79.00
22 Mar, 2024 36150.0 36250.0 35850.0 36100.0 277.00
21 Mar, 2024 36300.0 36300.0 35900.0 36050.0 285.00
20 Mar, 2024 35850.0 36300.0 35500.0 36000.0 142.00
19 Mar, 2024 36050.0 36350.0 35600.0 35850.0 110.00