LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 36050.0 36100.0 35300.0 35650.0 625.00
29 Apr, 2024 35700.0 36200.0 35500.0 36100.0 919.00
26 Apr, 2024 35800.0 35800.0 35000.0 35700.0 322.00
25 Apr, 2024 35700.0 35900.0 35200.0 35450.0 97.00
24 Apr, 2024 35600.0 35900.0 35050.0 35700.0 223.00
23 Apr, 2024 35900.0 35900.0 34950.0 35600.0 68.00
22 Apr, 2024 35500.0 35500.0 34300.0 35150.0 240.00
19 Apr, 2024 34700.0 35000.0 34150.0 34700.0 54.00
18 Apr, 2024 34250.0 34700.0 34100.0 34700.0 513.00
17 Apr, 2024 34300.0 34300.0 34150.0 34250.0 15.00