LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 35200.0 35700.0 34800.0 35050.0 183.00
16 May, 2024 35150.0 35300.0 34900.0 35050.0 206.00
14 May, 2024 35050.0 35100.0 34550.0 35050.0 222.00
13 May, 2024 35250.0 35250.0 34700.0 35050.0 163.00
10 May, 2024 35500.0 35950.0 35100.0 35250.0 143.00
09 May, 2024 35650.0 35800.0 35250.0 35450.0 138.00
08 May, 2024 35600.0 35950.0 35350.0 35500.0 49.00
07 May, 2024 36000.0 36000.0 35300.0 35650.0 463.00
03 May, 2024 35750.0 35750.0 35250.0 35600.0 199.00
02 May, 2024 35600.0 35600.0 35300.0 35600.0 314.00