LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 34150.0 34350.0 34050.0 34250.0 133.00
15 Apr, 2024 34400.0 34400.0 34100.0 34400.0 1313.00
12 Apr, 2024 34600.0 35000.0 34100.0 34400.0 520.00
11 Apr, 2024 35500.0 35500.0 34500.0 34700.0 198.00
09 Apr, 2024 35050.0 35500.0 35050.0 35500.0 162.00
08 Apr, 2024 35500.0 35900.0 34550.0 34950.0 824.00
05 Apr, 2024 35350.0 35500.0 34950.0 35500.0 471.00
04 Apr, 2024 35200.0 36000.0 35150.0 35500.0 280.00
03 Apr, 2024 35500.0 35700.0 35150.0 35400.0 256.00
02 Apr, 2024 35750.0 35850.0 35500.0 35700.0 235.00