LOTTE Corporation (00499K.KS)

KRW 26550.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 35550.0 35650.0 35000.0 35600.0 125.00
30 May, 2024 35150.0 35650.0 34800.0 35550.0 322.00
29 May, 2024 35100.0 35650.0 34950.0 35650.0 236.00
28 May, 2024 35350.0 35400.0 34650.0 35250.0 207.00
27 May, 2024 35650.0 35650.0 35000.0 35400.0 93.00
24 May, 2024 36000.0 36000.0 35100.0 35650.0 58.00
23 May, 2024 35050.0 35850.0 34900.0 35650.0 120.00
22 May, 2024 35200.0 36000.0 35200.0 35300.0 98.00
21 May, 2024 35350.0 35400.0 35000.0 35200.0 143.00
20 May, 2024 35050.0 35400.0 34950.0 35350.0 241.00