Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4615.0 4770.0 4585.0 4650.0 7812.00
13 Nov, 2023 4545.0 5190.0 4530.0 4690.0 55.31 Thousand
12 Nov, 2023 4545.0 5190.0 4530.0 4690.0 55.31 Thousand
10 Nov, 2023 4585.0 4680.0 4535.0 4545.0 8696.00
09 Nov, 2023 4695.0 4700.0 4600.0 4635.0 7062.00
08 Nov, 2023 4700.0 4800.0 4625.0 4665.0 10.27 Thousand
07 Nov, 2023 4870.0 4870.0 4555.0 4650.0 17.94 Thousand
06 Nov, 2023 4800.0 4900.0 4795.0 4860.0 18.4 Thousand
05 Nov, 2023 4800.0 4900.0 4795.0 4860.0 18.4 Thousand
03 Nov, 2023 4730.0 5000.0 4635.0 4760.0 16.99 Thousand