Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4710.0 4800.0 4655.0 4730.0 10.16 Thousand
01 Nov, 2023 4675.0 4795.0 4635.0 4635.0 3482.00
31 Oct, 2023 4830.0 4930.0 4510.0 4635.0 6504.00
30 Oct, 2023 4750.0 4830.0 4600.0 4800.0 5102.00
29 Oct, 2023 4750.0 4830.0 4600.0 4800.0 5102.00
27 Oct, 2023 4665.0 4840.0 4665.0 4790.0 9594.00
26 Oct, 2023 4555.0 4905.0 4555.0 4740.0 10.34 Thousand
25 Oct, 2023 4855.0 5080.0 4855.0 4905.0 9924.00
24 Oct, 2023 4870.0 5010.0 4750.0 4935.0 20.94 Thousand
23 Oct, 2023 4995.0 4995.0 4815.0 4865.0 4678.00