Duksung Co., Ltd. (004835.KS)

KRW 10000.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5560.0 5890.0 5510.0 5670.0 75.03 Thousand
05 Oct, 2023 5840.0 5980.0 5450.0 5560.0 58.7 Thousand
04 Oct, 2023 5800.0 6300.0 5800.0 5880.0 99.35 Thousand
03 Oct, 2023 5800.0 6300.0 5800.0 5880.0 99.35 Thousand
27 Sep, 2023 5900.0 6090.0 5600.0 5900.0 30.58 Thousand
26 Sep, 2023 5810.0 6060.0 5750.0 5900.0 20.52 Thousand
25 Sep, 2023 6160.0 6270.0 5800.0 5860.0 34.07 Thousand
24 Sep, 2023 6160.0 6270.0 5800.0 5860.0 34.07 Thousand
22 Sep, 2023 6350.0 6620.0 6180.0 6210.0 122.7 Thousand
21 Sep, 2023 6300.0 6830.0 6130.0 6390.0 156.07 Thousand