Duksung Co., Ltd. (004835.KS)

KRW 10000.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10100.0 10100.0 9930.0 10000.0 10.53 Thousand
21 Apr, 2025 10470.0 10470.0 10010.0 10240.0 17.97 Thousand
18 Apr, 2025 10000.0 10260.0 9820.0 10140.0 18.01 Thousand
17 Apr, 2025 10000.0 10300.0 9850.0 10000.0 31.88 Thousand
16 Apr, 2025 10430.0 10500.0 9980.0 10000.0 30.81 Thousand
15 Apr, 2025 10310.0 10690.0 10100.0 10390.0 22.06 Thousand
14 Apr, 2025 10250.0 10440.0 10250.0 10300.0 35.11 Thousand
11 Apr, 2025 10460.0 10460.0 10110.0 10180.0 21.2 Thousand
10 Apr, 2025 11130.0 11140.0 10450.0 10470.0 23.11 Thousand
09 Apr, 2025 11560.0 11560.0 10680.0 10690.0 25.39 Thousand