Duksung Co., Ltd. (004835.KS)
KRW 10240.0
(0.99%)
KRW 10240.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 11420.0 | 11940.0 | 10500.0 | 10650.0 | 74.23 Thousand |
| 21 Mar, 2025 | 11320.0 | 11400.0 | 11000.0 | 11400.0 | 21.42 Thousand |
| 20 Mar, 2025 | 11060.0 | 11060.0 | 10700.0 | 10800.0 | 13.09 Thousand |
| 19 Mar, 2025 | 11380.0 | 11380.0 | 11030.0 | 11030.0 | 15.37 Thousand |
| 18 Mar, 2025 | 11700.0 | 11700.0 | 11380.0 | 11380.0 | 10.14 Thousand |
| 17 Mar, 2025 | 11050.0 | 11500.0 | 10900.0 | 11500.0 | 22.41 Thousand |
| 14 Mar, 2025 | 10730.0 | 11100.0 | 10730.0 | 10980.0 | 19.68 Thousand |
| 13 Mar, 2025 | 11350.0 | 12000.0 | 10860.0 | 10950.0 | 79.96 Thousand |
| 12 Mar, 2025 | 10450.0 | 12410.0 | 10380.0 | 11250.0 | 179.15 Thousand |
| 11 Mar, 2025 | 10250.0 | 11070.0 | 10250.0 | 10560.0 | 52.08 Thousand |
4771
DIGTF
DU
002100
BZRD
SJS