Duksung Co., Ltd. (004835.KS)

KRW 10390.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10310.0 10690.0 10100.0 10390.0 20.98 Thousand
14 Apr, 2025 10250.0 10350.0 10250.0 10340.0 24.48 Thousand
11 Apr, 2025 10460.0 10460.0 10110.0 10180.0 23.54 Thousand
10 Apr, 2025 11130.0 11140.0 10450.0 10470.0 23.11 Thousand
09 Apr, 2025 11560.0 11560.0 10680.0 10690.0 25.39 Thousand
08 Apr, 2025 12100.0 12100.0 11420.0 11570.0 41.9 Thousand
07 Apr, 2025 10270.0 12900.0 10230.0 12000.0 107.53 Thousand
04 Apr, 2025 11030.0 11280.0 7820.0 10270.0 303.41 Thousand
03 Apr, 2025 11000.0 11830.0 10910.0 10930.0 155.26 Thousand
02 Apr, 2025 12000.0 12000.0 11120.0 11350.0 62.48 Thousand