Duksung Co., Ltd. (004835.KS)

KRW 9550.0

(6.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 4995.0 4995.0 4815.0 4865.0 4678.00
20 Oct, 2023 5010.0 5010.0 4865.0 4975.0 15.7 Thousand
19 Oct, 2023 5190.0 5200.0 4970.0 5100.0 27.6 Thousand
18 Oct, 2023 5290.0 5370.0 5130.0 5210.0 18.77 Thousand
17 Oct, 2023 5150.0 5630.0 5140.0 5290.0 105.75 Thousand
16 Oct, 2023 5450.0 5450.0 5090.0 5220.0 17.53 Thousand
15 Oct, 2023 5450.0 5450.0 5090.0 5220.0 17.53 Thousand
13 Oct, 2023 5520.0 5610.0 5370.0 5450.0 28.39 Thousand
12 Oct, 2023 5800.0 5800.0 5510.0 5590.0 25.93 Thousand
11 Oct, 2023 5680.0 5830.0 5610.0 5740.0 28.06 Thousand