Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 11790.0 13700.0 10640.0 13700.0 2.49 Million
24 Nov, 2023 9100.0 10540.0 8200.0 10540.0 1.93 Million
23 Nov, 2023 7790.0 8110.0 7560.0 8110.0 736.43 Thousand
22 Nov, 2023 4800.0 6240.0 4800.0 6240.0 283.86 Thousand
21 Nov, 2023 4755.0 4830.0 4700.0 4800.0 47.53 Thousand
20 Nov, 2023 4660.0 4780.0 4660.0 4755.0 5635.00
19 Nov, 2023 4660.0 4780.0 4660.0 4755.0 5635.00
17 Nov, 2023 4780.0 4825.0 4635.0 4720.0 5096.00
16 Nov, 2023 4750.0 4860.0 4680.0 4780.0 15.62 Thousand
15 Nov, 2023 4665.0 4840.0 4600.0 4765.0 23.11 Thousand