Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 26900.0 28800.0 21700.0 21700.0 1.5 Million
06 Dec, 2023 28300.0 30850.0 25500.0 27050.0 2.46 Million
05 Dec, 2023 25100.0 32750.0 21850.0 26800.0 4.73 Million
04 Dec, 2023 27200.0 27200.0 27200.0 27200.0 1035.00
03 Dec, 2023 27200.0 27200.0 27200.0 27200.0 2.93 Million
01 Dec, 2023 27700.0 29900.0 21400.0 27200.0 5.1 Million
30 Nov, 2023 20600.0 23150.0 20300.0 23150.0 1.14 Million
29 Nov, 2023 17810.0 17810.0 17810.0 17810.0 953.00
28 Nov, 2023 15000.0 17810.0 14960.0 17810.0 1.19 Million
27 Nov, 2023 11790.0 13700.0 10640.0 13700.0 2.49 Million