Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22300.0 22650.0 20300.0 21050.0 408.07 Thousand
18 Dec, 2023 21700.0 23800.0 21000.0 22100.0 683.48 Thousand
17 Dec, 2023 21700.0 23800.0 21000.0 22100.0 683.48 Thousand
15 Dec, 2023 20000.0 22200.0 19830.0 20400.0 580.91 Thousand
14 Dec, 2023 22750.0 23000.0 19720.0 20600.0 416.11 Thousand
13 Dec, 2023 22500.0 24300.0 21400.0 21900.0 671.06 Thousand
12 Dec, 2023 24200.0 26350.0 20500.0 24100.0 1.69 Million
11 Dec, 2023 20150.0 25400.0 19210.0 23200.0 2.15 Million
10 Dec, 2023 20150.0 25400.0 19210.0 23200.0 2.15 Million
08 Dec, 2023 24150.0 24250.0 19200.0 20000.0 1.22 Million