Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21000.0 22500.0 19500.0 19920.0 541.47 Thousand
02 Jan, 2024 18380.0 22450.0 18380.0 19480.0 1.24 Million
01 Jan, 2024 18380.0 22450.0 18380.0 19480.0 1.24 Million
28 Dec, 2023 14570.0 18050.0 14520.0 18050.0 1.25 Million
27 Dec, 2023 15540.0 15550.0 12770.0 13890.0 831.77 Thousand
26 Dec, 2023 21300.0 21650.0 17560.0 17580.0 318.92 Thousand
25 Dec, 2023 21300.0 21650.0 17560.0 17580.0 318.92 Thousand
22 Dec, 2023 21000.0 22700.0 20000.0 20800.0 583.22 Thousand
21 Dec, 2023 20700.0 27000.0 19950.0 22700.0 2.78 Million
20 Dec, 2023 22250.0 22300.0 20100.0 21150.0 246.77 Thousand