Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 15320.0 15320.0 14290.0 14870.0 33.54 Thousand
14 Jan, 2024 15320.0 15320.0 14870.0 14870.0 6933.00
12 Jan, 2024 15010.0 15010.0 13500.0 14840.0 63.42 Thousand
11 Jan, 2024 16940.0 16940.0 14800.0 15010.0 82.45 Thousand
10 Jan, 2024 17800.0 18500.0 16030.0 17080.0 157.59 Thousand
09 Jan, 2024 18500.0 18590.0 17720.0 17750.0 150.71 Thousand
08 Jan, 2024 18510.0 19990.0 17150.0 18200.0 522.63 Thousand
07 Jan, 2024 18510.0 19990.0 17150.0 18200.0 522.63 Thousand
05 Jan, 2024 19170.0 19200.0 18100.0 18160.0 144.01 Thousand
04 Jan, 2024 19920.0 20850.0 18270.0 19110.0 604.4 Thousand