Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10660.0 12000.0 10660.0 11850.0 42.63 Thousand
06 Feb, 2024 11180.0 11180.0 10550.0 10550.0 21.7 Thousand
05 Feb, 2024 11500.0 11500.0 11350.0 11350.0 12.1 Thousand
04 Feb, 2024 11500.0 11500.0 11350.0 11350.0 12.1 Thousand
02 Feb, 2024 11180.0 11410.0 11180.0 11320.0 13.45 Thousand
01 Feb, 2024 11630.0 11630.0 11200.0 11200.0 17.13 Thousand
31 Jan, 2024 11610.0 11810.0 11610.0 11810.0 21.27 Thousand
30 Jan, 2024 12300.0 12300.0 11540.0 11620.0 21.69 Thousand
29 Jan, 2024 12670.0 12670.0 12170.0 12170.0 20.02 Thousand
28 Jan, 2024 12670.0 12670.0 12170.0 12170.0 20.02 Thousand