Duksung Co., Ltd. (004835.KS)

KRW 9760.0

(8.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 16330.0 18790.0 14940.0 15040.0 576.53 Thousand
20 Feb, 2024 14360.0 16990.0 14170.0 16990.0 105.17 Thousand
19 Feb, 2024 13700.0 14600.0 13700.0 14160.0 59.88 Thousand
18 Feb, 2024 13700.0 14600.0 13700.0 14160.0 59.88 Thousand
16 Feb, 2024 15220.0 18100.0 14600.0 14600.0 219.99 Thousand
15 Feb, 2024 15570.0 18500.0 15570.0 18250.0 297.26 Thousand
14 Feb, 2024 11830.0 15200.0 11830.0 15000.0 211.12 Thousand
13 Feb, 2024 11510.0 12020.0 11510.0 12000.0 28.24 Thousand
12 Feb, 2024 11510.0 12020.0 11510.0 12000.0 28.24 Thousand
08 Feb, 2024 12000.0 12000.0 11500.0 11850.0 29.61 Thousand